West Texas Crude – WTI

Odessa, TX – The West Texas Intermediate posted price broke $100 and has been dancing on the century mark over the past few weeks… and is expected to continue.

Crude Oil WTI (NYM $/bbl)
$110.49
Last Updated:  May 13, 2022 at 5:00 p.m. CDT

 

RECENT CONTRACTS Last Chg Open High Low
Crude Oil Jun 2022 $110.18 4.05 $106.65 $110.64 $106.29
Crude Oil Front Month $110.18 4.05 $106.65 $110.64 $106.29
Crude Oil Jul 2022 $108.30 3.90 $104.91 $108.77 $104.64
Crude Oil Aug 2022 $105.93 3.51 $102.90 $106.39 $102.66
Crude Oil Sep 2022 $103.40 2.98 $100.81 $103.95 $100.65
Crude Oil Oct 2022 $101.58 3.04 $99.32 $101.71 $99.00
Crude Oil Nov 2022 $99.63 2.82 $97.65 $99.71 $97.30
Crude Oil Dec 2022 $97.51 2.32 $95.71 $97.90 $95.34
Crude Oil Jan 2023 $96.10 2.40 $94.94 $96.22 $93.92
Crude Oil Feb 2023 $94.53 2.20 $93.04 $94.69 $93.04

 

Digiprove sealCopyright protected by Digiprove © 2020-2022
error: Content is protected !!