The Basin Report

West Texas Crude – WTI

Odessa, TX – The barrel of crude remained stabilized in the upper $40’s throughout December.  The West Texas Intermediate posted price has been creeping upward the past two weeks as we start the new year.

Crude Oil WTI (NYM $/bbl)
$52.36
Last Updated:  January 15, 2021 at 5:00 p.m. CDT

 

RECENT CONTRACTS Last Chg Open High Low
Crude Oil Feb 2021 $52.25 -0.11 $52.11 $52.43 $52.11
Crude Oil Front Month $52.25 -0.11 $52.11 $52.43 $52.11
Crude Oil Mar 2021 $52.31 -0.11 $52.15 $52.49 $52.15
Crude Oil Apr 2021 $52.22 -0.14 $52.11 $52.41 $52.09
Crude Oil May 2021 $52.09 -0.14 $51.92 $52.25 $51.92
Crude Oil Jun 2021 $51.85 -0.19 $51.73 $52.02 $51.72
Crude Oil Jul 2021 $51.59 -0.23 $51.44 $51.75 $51.44
Crude Oil Aug 2021 $51.35 -0.22 $51.28 $51.45 $51.28
Crude Oil Sep 2021 $51.05 -0.25 $50.98 $51.06 $50.97
Crude Oil Oct 2021 $50.76 -0.28 $50.69 $50.76 $50.69

 

Digiprove sealCopyright protected by Digiprove © 2020-2021
error: Content is protected !!