The Basin Report

West Texas Crude – WTI

Odessa, TX – The barrel of crude fluctuated between the upper $30s into the lower $40’s throughout the month of September.  The West Texas Intermediate posted price has continued to hover right at $40 through the first half of October.

Crude Oil WTI (NYM $/bbl)
$40.88
Last Updated:  October 16, 2020 at 5:00 p.m. CDT

 

RECENT CONTRACTS Last Chg Open High Low
Crude Oil Nov 2020 $40.78 -0.10 $40.69 $41.10 $40.59
Crude Oil Front Month $40.78 -0.10 $40.69 $41.10 $40.59
Crude Oil Dec 2020 $41.01 -0.11 $40.92 $41.35 $40.84
Crude Oil Jan 2021 $41.32 -0.10 $41.21 $41.64 $41.14
Crude Oil Feb 2021 $41.60 -0.10 $41.53 $41.91 $41.43
Crude Oil Mar 2021 $41.82 -0.13 $41.84 $42.16 $41.74
Crude Oil Apr 2021 $42.07 -0.10 $42.09 $42.39 $41.97
Crude Oil May 2021 $42.24 -0.13 $42.40 $42.57 $42.24
Crude Oil Jun 2021 $42.47 -0.04 $42.42 $42.77 $42.31
Crude Oil Jul 2021 $42.60 -0.03 $42.90 $42.90 $42.55

 

Digiprove sealCopyright protected by Digiprove © 2020
error: Content is protected !!